| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 210.25 | 204.00 | 207.55 | 204.70 |
| 07 May, 2026 | 213.40 | 203.35 | 212.50 | 208.10 |
| 06 May, 2026 | 224.30 | 208.90 | 223.15 | 210.75 |
| 05 May, 2026 | 223.70 | 219.10 | 219.80 | 221.60 |
| 04 May, 2026 | 222.70 | 215.50 | 216.75 | 220.10 |
| 30 April, 2026 | 215.90 | 210.65 | 213.80 | 215.10 |
| 29 April, 2026 | 227.00 | 212.05 | 222.95 | 213.40 |
| 28 April, 2026 | 221.35 | 215.80 | 216.60 | 219.80 |
| 27 April, 2026 | 222.70 | 203.95 | 218.30 | 213.40 |
| 24 April, 2026 | 223.65 | 214.80 | 218.60 | 218.05 |
| 23 April, 2026 | 222.80 | 215.00 | 217.25 | 217.65 |
| 22 April, 2026 | 222.85 | 212.30 | 214.05 | 217.90 |
| 21 April, 2026 | 216.70 | 193.95 | 201.00 | 214.05 |
| 20 April, 2026 | 205.50 | 193.60 | 201.70 | 196.45 |
| 17 April, 2026 | 208.80 | 196.90 | 204.60 | 198.30 |
| 16 April, 2026 | 214.00 | 201.70 | 212.00 | 203.10 |
| 15 April, 2026 | 212.95 | 199.05 | 199.95 | 208.50 |
| 13 April, 2026 | 198.95 | 186.75 | 186.75 | 194.70 |
| 10 April, 2026 | 198.50 | 188.05 | 188.05 | 193.70 |
| 09 April, 2026 | 189.40 | 180.00 | 182.05 | 186.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article