BlackBuck பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 583.35 555.05 555.05 578.35
07 May, 2026 566.50 555.55 565.05 560.90
06 May, 2026 563.60 546.10 557.15 559.90
05 May, 2026 574.65 554.00 571.10 556.05
04 May, 2026 576.00 545.20 550.10 565.80
30 April, 2026 552.20 532.90 547.15 548.55
29 April, 2026 588.75 547.10 582.40 551.65
28 April, 2026 615.55 564.30 611.05 581.85
27 April, 2026 625.75 599.40 600.85 619.20
24 April, 2026 625.15 592.65 619.10 596.30
23 April, 2026 638.45 612.50 623.55 616.30
22 April, 2026 635.00 615.30 624.90 623.15
21 April, 2026 632.50 617.00 621.95 622.10
20 April, 2026 624.20 611.85 624.15 617.45
17 April, 2026 629.00 606.00 606.00 623.50
16 April, 2026 614.20 574.75 578.55 603.80
15 April, 2026 583.25 572.95 578.45 576.35
13 April, 2026 580.45 559.95 559.95 570.55
10 April, 2026 586.00 562.85 573.75 577.25
09 April, 2026 582.75 564.50 581.90 567.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+