| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 583.35 | 555.05 | 555.05 | 578.35 |
| 07 May, 2026 | 566.50 | 555.55 | 565.05 | 560.90 |
| 06 May, 2026 | 563.60 | 546.10 | 557.15 | 559.90 |
| 05 May, 2026 | 574.65 | 554.00 | 571.10 | 556.05 |
| 04 May, 2026 | 576.00 | 545.20 | 550.10 | 565.80 |
| 30 April, 2026 | 552.20 | 532.90 | 547.15 | 548.55 |
| 29 April, 2026 | 588.75 | 547.10 | 582.40 | 551.65 |
| 28 April, 2026 | 615.55 | 564.30 | 611.05 | 581.85 |
| 27 April, 2026 | 625.75 | 599.40 | 600.85 | 619.20 |
| 24 April, 2026 | 625.15 | 592.65 | 619.10 | 596.30 |
| 23 April, 2026 | 638.45 | 612.50 | 623.55 | 616.30 |
| 22 April, 2026 | 635.00 | 615.30 | 624.90 | 623.15 |
| 21 April, 2026 | 632.50 | 617.00 | 621.95 | 622.10 |
| 20 April, 2026 | 624.20 | 611.85 | 624.15 | 617.45 |
| 17 April, 2026 | 629.00 | 606.00 | 606.00 | 623.50 |
| 16 April, 2026 | 614.20 | 574.75 | 578.55 | 603.80 |
| 15 April, 2026 | 583.25 | 572.95 | 578.45 | 576.35 |
| 13 April, 2026 | 580.45 | 559.95 | 559.95 | 570.55 |
| 10 April, 2026 | 586.00 | 562.85 | 573.75 | 577.25 |
| 09 April, 2026 | 582.75 | 564.50 | 581.90 | 567.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article