| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 554.05 | 534.00 | 546.70 | 548.60 |
| 08 December, 2025 | 558.30 | 532.00 | 534.35 | 546.65 |
| 05 December, 2025 | 558.30 | 540.75 | 552.15 | 545.00 |
| 04 December, 2025 | 574.15 | 553.10 | 569.40 | 555.40 |
| 03 December, 2025 | 574.45 | 564.00 | 570.05 | 569.30 |
| 02 December, 2025 | 573.00 | 559.65 | 567.25 | 570.05 |
| 01 December, 2025 | 581.15 | 564.00 | 571.05 | 567.85 |
| 28 November, 2025 | 587.00 | 570.00 | 575.60 | 577.55 |
| 27 November, 2025 | 579.10 | 568.80 | 569.15 | 575.45 |
| 26 November, 2025 | 574.85 | 558.60 | 574.85 | 570.50 |
| 25 November, 2025 | 576.50 | 538.05 | 544.25 | 564.65 |
| 24 November, 2025 | 558.25 | 540.00 | 552.75 | 543.75 |
| 21 November, 2025 | 578.00 | 553.00 | 578.00 | 555.25 |
| 20 November, 2025 | 583.95 | 567.65 | 568.00 | 578.15 |
| 19 November, 2025 | 576.35 | 565.00 | 576.35 | 569.15 |
| 18 November, 2025 | 581.65 | 570.00 | 580.85 | 570.65 |
| 17 November, 2025 | 586.25 | 577.15 | 577.75 | 582.05 |
| 14 November, 2025 | 578.60 | 563.60 | 576.95 | 576.20 |
| 13 November, 2025 | 589.00 | 576.80 | 588.65 | 580.80 |
| 12 November, 2025 | 594.90 | 580.20 | 591.00 | 581.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article