| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 69.80 | 67.00 | 68.00 | 68.85 |
| 07 May, 2026 | 68.89 | 66.40 | 67.00 | 68.14 |
| 06 May, 2026 | 68.69 | 65.64 | 66.98 | 66.86 |
| 05 May, 2026 | 67.50 | 63.63 | 64.87 | 66.98 |
| 04 May, 2026 | 65.90 | 63.54 | 64.99 | 64.86 |
| 30 April, 2026 | 65.20 | 61.42 | 63.18 | 64.57 |
| 29 April, 2026 | 63.69 | 62.21 | 63.00 | 62.65 |
| 28 April, 2026 | 64.98 | 62.01 | 63.50 | 62.10 |
| 27 April, 2026 | 64.82 | 62.55 | 63.15 | 63.41 |
| 24 April, 2026 | 66.31 | 62.06 | 66.31 | 62.83 |
| 23 April, 2026 | 67.49 | 63.05 | 64.25 | 65.65 |
| 22 April, 2026 | 66.24 | 63.00 | 66.10 | 63.99 |
| 21 April, 2026 | 66.40 | 64.11 | 64.87 | 65.65 |
| 20 April, 2026 | 67.99 | 63.81 | 66.35 | 64.73 |
| 17 April, 2026 | 69.50 | 66.90 | 69.50 | 67.12 |
| 16 April, 2026 | 70.78 | 66.66 | 70.78 | 67.19 |
| 15 April, 2026 | 71.88 | 68.22 | 71.88 | 69.43 |
| 13 April, 2026 | 70.00 | 62.00 | 63.50 | 67.20 |
| 10 April, 2026 | 66.26 | 64.10 | 66.25 | 64.61 |
| 09 April, 2026 | 66.97 | 62.56 | 64.04 | 65.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article