| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 373.00 | 358.50 | 364.60 | 371.85 |
| 08 December, 2025 | 383.80 | 360.00 | 378.00 | 361.00 |
| 05 December, 2025 | 384.90 | 373.00 | 383.80 | 378.85 |
| 04 December, 2025 | 387.00 | 364.00 | 387.00 | 378.50 |
| 03 December, 2025 | 380.00 | 340.00 | 345.00 | 371.10 |
| 02 December, 2025 | 364.00 | 340.00 | 364.00 | 340.65 |
| 01 December, 2025 | 354.00 | 340.00 | 349.00 | 340.95 |
| 28 November, 2025 | 358.90 | 345.00 | 353.00 | 346.60 |
| 27 November, 2025 | 363.90 | 352.00 | 357.00 | 353.30 |
| 26 November, 2025 | 366.80 | 351.00 | 362.05 | 356.85 |
| 25 November, 2025 | 384.00 | 361.00 | 365.60 | 361.80 |
| 24 November, 2025 | 369.00 | 351.00 | 362.85 | 363.60 |
| 21 November, 2025 | 375.00 | 360.00 | 370.00 | 360.05 |
| 20 November, 2025 | 389.90 | 366.00 | 380.00 | 367.70 |
| 19 November, 2025 | 385.90 | 376.00 | 382.00 | 380.90 |
| 18 November, 2025 | 380.00 | 360.00 | 371.25 | 379.25 |
| 17 November, 2025 | 376.95 | 362.00 | 367.50 | 371.25 |
| 14 November, 2025 | 392.95 | 365.00 | 392.95 | 369.65 |
| 13 November, 2025 | 389.00 | 373.50 | 379.45 | 375.00 |
| 12 November, 2025 | 419.95 | 370.00 | 413.90 | 378.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article