| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 20.27 | 20.00 | 20.07 | 20.00 |
| 07 May, 2026 | 20.07 | 20.07 | 20.07 | 20.07 |
| 06 May, 2026 | 20.07 | 19.30 | 20.07 | 20.07 |
| 05 May, 2026 | 19.68 | 19.68 | 19.68 | 19.68 |
| 04 May, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 30 April, 2026 | 19.30 | 18.56 | 18.93 | 19.30 |
| 29 April, 2026 | 18.93 | 18.19 | 18.19 | 18.93 |
| 28 April, 2026 | 18.56 | 18.19 | 18.30 | 18.56 |
| 27 April, 2026 | 18.56 | 18.56 | 18.56 | 18.56 |
| 24 April, 2026 | 18.20 | 18.20 | 18.20 | 18.20 |
| 23 April, 2026 | 17.85 | 17.50 | 17.50 | 17.85 |
| 22 April, 2026 | 17.50 | 17.33 | 17.33 | 17.50 |
| 21 April, 2026 | 17.68 | 17.68 | 17.68 | 17.68 |
| 20 April, 2026 | 17.68 | 17.34 | 17.68 | 17.68 |
| 17 April, 2026 | 17.34 | 17.25 | 17.25 | 17.34 |
| 16 April, 2026 | 17.00 | 16.68 | 16.68 | 17.00 |
| 15 April, 2026 | 17.00 | 16.67 | 16.83 | 16.68 |
| 13 April, 2026 | 17.01 | 16.35 | 16.35 | 17.01 |
| 10 April, 2026 | 16.68 | 16.68 | 16.68 | 16.68 |
| 09 April, 2026 | 17.02 | 17.02 | 17.02 | 17.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article