| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 50.50 | 48.06 | 50.50 | 50.40 |
| 07 May, 2026 | 50.36 | 49.01 | 50.36 | 50.35 |
| 06 May, 2026 | 53.00 | 48.19 | 51.00 | 50.36 |
| 05 May, 2026 | 56.10 | 49.10 | 49.10 | 50.00 |
| 04 May, 2026 | 52.50 | 48.00 | 49.00 | 48.19 |
| 30 April, 2026 | 51.00 | 48.96 | 49.00 | 49.00 |
| 29 April, 2026 | 54.00 | 48.51 | 54.00 | 49.35 |
| 28 April, 2026 | 52.99 | 48.00 | 48.00 | 52.95 |
| 27 April, 2026 | 52.00 | 48.00 | 52.00 | 48.00 |
| 24 April, 2026 | 54.67 | 47.71 | 54.67 | 48.62 |
| 23 April, 2026 | 50.99 | 47.51 | 50.99 | 47.51 |
| 22 April, 2026 | 51.50 | 46.65 | 46.65 | 48.51 |
| 21 April, 2026 | 51.99 | 44.60 | 45.00 | 51.29 |
| 20 April, 2026 | 53.00 | 48.05 | 53.00 | 49.46 |
| 17 April, 2026 | 55.00 | 53.40 | 55.00 | 53.40 |
| 16 April, 2026 | 52.90 | 49.50 | 51.75 | 49.50 |
| 15 April, 2026 | 52.90 | 45.00 | 49.99 | 51.82 |
| 13 April, 2026 | 46.00 | 45.16 | 45.25 | 45.98 |
| 10 April, 2026 | 49.89 | 44.06 | 44.06 | 45.16 |
| 09 April, 2026 | 52.00 | 46.50 | 52.00 | 47.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article