| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 361.00 | 344.00 | 347.70 | 355.30 |
| 07 May, 2026 | 351.10 | 338.05 | 340.00 | 347.70 |
| 06 May, 2026 | 345.00 | 326.75 | 326.75 | 334.70 |
| 05 May, 2026 | 335.75 | 323.45 | 333.50 | 325.15 |
| 04 May, 2026 | 349.45 | 333.00 | 349.45 | 336.80 |
| 30 April, 2026 | 348.00 | 337.55 | 348.00 | 340.55 |
| 29 April, 2026 | 367.95 | 343.40 | 364.80 | 351.00 |
| 28 April, 2026 | 370.00 | 348.00 | 370.00 | 359.05 |
| 27 April, 2026 | 386.00 | 368.00 | 376.00 | 382.05 |
| 24 April, 2026 | 377.80 | 362.00 | 370.00 | 366.30 |
| 23 April, 2026 | 374.00 | 360.00 | 365.00 | 371.00 |
| 22 April, 2026 | 368.90 | 357.10 | 362.90 | 365.05 |
| 21 April, 2026 | 363.00 | 352.05 | 360.85 | 358.70 |
| 20 April, 2026 | 366.95 | 342.15 | 362.10 | 356.55 |
| 17 April, 2026 | 363.95 | 349.05 | 351.00 | 359.85 |
| 16 April, 2026 | 349.95 | 338.05 | 342.00 | 349.05 |
| 15 April, 2026 | 340.00 | 326.00 | 327.00 | 335.00 |
| 13 April, 2026 | 319.80 | 306.00 | 315.00 | 316.45 |
| 10 April, 2026 | 335.00 | 324.00 | 327.95 | 326.65 |
| 09 April, 2026 | 333.65 | 310.00 | 310.00 | 327.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article