| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 265.60 | 256.10 | 260.00 | 257.16 |
| 07 May, 2026 | 265.40 | 258.10 | 260.75 | 259.77 |
| 06 May, 2026 | 262.59 | 251.91 | 255.25 | 260.73 |
| 05 May, 2026 | 256.99 | 245.00 | 249.43 | 253.68 |
| 04 May, 2026 | 253.88 | 246.00 | 246.00 | 249.43 |
| 30 April, 2026 | 250.99 | 245.05 | 247.32 | 247.15 |
| 29 April, 2026 | 254.59 | 249.30 | 251.60 | 250.66 |
| 28 April, 2026 | 259.10 | 250.00 | 256.23 | 251.19 |
| 27 April, 2026 | 257.63 | 244.43 | 244.85 | 256.23 |
| 24 April, 2026 | 253.69 | 243.04 | 252.26 | 244.43 |
| 23 April, 2026 | 256.62 | 251.17 | 254.54 | 252.92 |
| 22 April, 2026 | 258.66 | 250.60 | 256.55 | 253.52 |
| 21 April, 2026 | 259.39 | 254.00 | 255.00 | 255.52 |
| 20 April, 2026 | 262.82 | 253.60 | 262.82 | 254.90 |
| 17 April, 2026 | 269.00 | 261.81 | 264.99 | 262.82 |
| 16 April, 2026 | 266.49 | 253.60 | 259.79 | 264.99 |
| 15 April, 2026 | 258.75 | 247.00 | 247.00 | 256.01 |
| 13 April, 2026 | 249.59 | 239.11 | 245.00 | 245.86 |
| 10 April, 2026 | 252.00 | 245.00 | 246.00 | 249.16 |
| 09 April, 2026 | 252.27 | 240.20 | 250.85 | 242.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article