| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 March, 2026 | 149.63 | 138.80 | 140.30 | 145.60 |
| 13 March, 2026 | 145.83 | 138.70 | 145.00 | 140.30 |
| 12 March, 2026 | 148.63 | 144.05 | 148.63 | 145.87 |
| 11 March, 2026 | 151.59 | 146.75 | 146.75 | 148.63 |
| 10 March, 2026 | 148.50 | 144.05 | 145.02 | 147.71 |
| 09 March, 2026 | 147.62 | 140.35 | 142.00 | 145.68 |
| 06 March, 2026 | 146.74 | 143.50 | 144.90 | 145.91 |
| 05 March, 2026 | 145.50 | 142.62 | 143.28 | 144.24 |
| 04 March, 2026 | 143.88 | 138.89 | 140.56 | 143.28 |
| 02 March, 2026 | 144.79 | 135.00 | 136.45 | 143.44 |
| 27 February, 2026 | 147.85 | 140.80 | 145.10 | 143.14 |
| 26 February, 2026 | 151.70 | 145.01 | 151.70 | 146.76 |
| 25 February, 2026 | 151.98 | 148.02 | 149.78 | 149.98 |
| 24 February, 2026 | 150.79 | 146.35 | 147.76 | 149.64 |
| 23 February, 2026 | 150.67 | 146.66 | 149.56 | 147.76 |
| 20 February, 2026 | 150.39 | 147.35 | 147.35 | 149.57 |
| 19 February, 2026 | 154.01 | 147.29 | 151.01 | 148.76 |
| 18 February, 2026 | 152.98 | 150.40 | 152.10 | 151.56 |
| 17 February, 2026 | 154.90 | 149.76 | 154.90 | 152.10 |
| 16 February, 2026 | 159.00 | 151.61 | 151.61 | 153.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article