Canopy Finance பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
17 January, 2024 77.89 71.45 76.32 77.89
16 January, 2024 77.75 70.35 77.75 74.19
15 January, 2024 74.05 74.05 74.05 74.05
12 January, 2024 70.53 67.18 70.53 70.53
11 January, 2024 67.18 62.75 64.00 67.18
10 January, 2024 64.00 59.60 64.00 63.99
09 January, 2024 62.00 57.61 62.00 61.80
08 January, 2024 60.35 57.66 59.90 59.12
05 January, 2024 60.81 57.00 59.00 57.48
04 January, 2024 58.64 55.80 57.00 58.58
03 January, 2024 57.48 54.51 57.12 55.85
02 January, 2024 59.80 54.66 59.80 56.00
01 January, 2024 60.45 56.75 60.45 57.53
29 December, 2023 59.71 56.87 57.00 58.00
28 December, 2023 60.62 55.42 60.62 56.87
27 December, 2023 57.75 55.50 57.00 57.75
26 December, 2023 57.49 53.40 53.40 55.00
22 December, 2023 57.70 52.61 57.70 55.43
21 December, 2023 58.49 52.98 58.49 55.18
20 December, 2023 57.50 55.55 57.50 55.76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+