| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 590.00 | 544.50 | 546.80 | 573.10 |
| 07 May, 2026 | 592.30 | 548.50 | 570.00 | 555.00 |
| 06 May, 2026 | 586.80 | 548.75 | 559.65 | 566.25 |
| 05 May, 2026 | 547.35 | 532.20 | 540.80 | 542.20 |
| 04 May, 2026 | 553.00 | 534.90 | 551.45 | 545.00 |
| 30 April, 2026 | 561.50 | 549.70 | 560.00 | 550.80 |
| 29 April, 2026 | 591.50 | 554.85 | 591.50 | 561.10 |
| 28 April, 2026 | 585.50 | 564.05 | 570.45 | 579.90 |
| 27 April, 2026 | 570.00 | 561.15 | 561.15 | 563.20 |
| 24 April, 2026 | 570.70 | 551.05 | 562.55 | 562.00 |
| 23 April, 2026 | 562.45 | 548.60 | 558.55 | 551.70 |
| 22 April, 2026 | 566.45 | 548.05 | 566.45 | 553.45 |
| 21 April, 2026 | 565.90 | 555.10 | 563.90 | 555.70 |
| 20 April, 2026 | 570.10 | 557.00 | 559.35 | 561.65 |
| 17 April, 2026 | 572.25 | 561.65 | 563.20 | 566.65 |
| 16 April, 2026 | 650.00 | 557.00 | 650.00 | 558.45 |
| 15 April, 2026 | 573.00 | 544.10 | 554.90 | 565.40 |
| 13 April, 2026 | 552.50 | 516.85 | 516.85 | 549.05 |
| 10 April, 2026 | 557.40 | 540.20 | 540.20 | 548.45 |
| 09 April, 2026 | 548.75 | 514.25 | 514.25 | 545.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article