Capillary Technologi பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 590.00 544.50 546.80 573.10
07 May, 2026 592.30 548.50 570.00 555.00
06 May, 2026 586.80 548.75 559.65 566.25
05 May, 2026 547.35 532.20 540.80 542.20
04 May, 2026 553.00 534.90 551.45 545.00
30 April, 2026 561.50 549.70 560.00 550.80
29 April, 2026 591.50 554.85 591.50 561.10
28 April, 2026 585.50 564.05 570.45 579.90
27 April, 2026 570.00 561.15 561.15 563.20
24 April, 2026 570.70 551.05 562.55 562.00
23 April, 2026 562.45 548.60 558.55 551.70
22 April, 2026 566.45 548.05 566.45 553.45
21 April, 2026 565.90 555.10 563.90 555.70
20 April, 2026 570.10 557.00 559.35 561.65
17 April, 2026 572.25 561.65 563.20 566.65
16 April, 2026 650.00 557.00 650.00 558.45
15 April, 2026 573.00 544.10 554.90 565.40
13 April, 2026 552.50 516.85 516.85 549.05
10 April, 2026 557.40 540.20 540.20 548.45
09 April, 2026 548.75 514.25 514.25 545.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+