| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 199.47 | 190.06 | 190.15 | 198.36 |
| 27 May, 2026 | 194.50 | 189.10 | 190.79 | 189.90 |
| 26 May, 2026 | 193.65 | 188.63 | 189.30 | 190.79 |
| 25 May, 2026 | 192.99 | 188.44 | 192.10 | 189.30 |
| 22 May, 2026 | 193.33 | 183.96 | 185.37 | 190.65 |
| 21 May, 2026 | 189.19 | 184.50 | 187.00 | 185.37 |
| 20 May, 2026 | 186.75 | 180.73 | 182.30 | 185.93 |
| 19 May, 2026 | 188.00 | 181.50 | 187.23 | 182.39 |
| 18 May, 2026 | 188.20 | 183.01 | 184.91 | 186.30 |
| 15 May, 2026 | 189.67 | 184.15 | 188.70 | 185.01 |
| 14 May, 2026 | 190.90 | 183.00 | 185.49 | 186.34 |
| 13 May, 2026 | 187.89 | 182.39 | 186.95 | 184.43 |
| 12 May, 2026 | 191.83 | 185.55 | 191.00 | 186.75 |
| 11 May, 2026 | 197.40 | 190.50 | 197.40 | 191.10 |
| 08 May, 2026 | 202.00 | 196.35 | 200.00 | 197.97 |
| 07 May, 2026 | 204.33 | 198.35 | 200.90 | 200.14 |
| 06 May, 2026 | 204.90 | 195.38 | 195.85 | 200.52 |
| 05 May, 2026 | 196.70 | 191.61 | 195.24 | 194.85 |
| 04 May, 2026 | 195.75 | 184.00 | 190.00 | 194.85 |
| 30 April, 2026 | 188.50 | 181.88 | 184.57 | 186.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article