| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 84.98 | 80.00 | 82.49 | 84.14 |
| 28 April, 2026 | 82.00 | 76.25 | 78.49 | 81.87 |
| 27 April, 2026 | 79.00 | 76.04 | 76.04 | 78.19 |
| 24 April, 2026 | 77.44 | 74.65 | 76.50 | 76.83 |
| 23 April, 2026 | 76.69 | 75.10 | 75.99 | 76.52 |
| 22 April, 2026 | 76.49 | 73.50 | 75.00 | 75.93 |
| 21 April, 2026 | 76.00 | 73.01 | 74.69 | 73.82 |
| 20 April, 2026 | 77.01 | 70.66 | 76.90 | 72.44 |
| 17 April, 2026 | 77.50 | 73.80 | 77.50 | 75.93 |
| 16 April, 2026 | 79.50 | 76.06 | 78.00 | 77.66 |
| 15 April, 2026 | 78.18 | 75.75 | 77.00 | 77.85 |
| 13 April, 2026 | 77.98 | 71.75 | 74.50 | 75.69 |
| 10 April, 2026 | 76.00 | 72.50 | 73.00 | 75.53 |
| 09 April, 2026 | 72.99 | 70.55 | 72.20 | 71.69 |
| 08 April, 2026 | 74.50 | 70.50 | 73.12 | 72.06 |
| 07 April, 2026 | 73.75 | 71.10 | 71.37 | 72.64 |
| 06 April, 2026 | 73.75 | 70.25 | 70.25 | 73.00 |
| 02 April, 2026 | 70.90 | 61.15 | 66.40 | 70.00 |
| 01 April, 2026 | 65.10 | 55.79 | 55.79 | 65.10 |
| 30 March, 2026 | 59.40 | 52.67 | 59.40 | 54.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article