Carraro India பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	577.00	577.00	552.05	560.50
24 June, 2026	591.00	592.15	567.15	572.25
23 June, 2026	580.55	609.90	578.20	590.85
22 June, 2026	552.30	584.75	552.30	581.65
19 June, 2026	536.50	564.10	528.75	560.75
18 June, 2026	542.30	544.00	534.00	537.10
17 June, 2026	549.95	549.95	539.50	540.05
16 June, 2026	529.30	538.00	529.30	535.35
15 June, 2026	533.65	537.45	525.25	529.30
12 June, 2026	513.75	527.15	509.80	525.25
11 June, 2026	509.45	512.75	501.10	502.25
10 June, 2026	520.40	522.95	511.00	516.70
09 June, 2026	517.05	526.50	516.10	519.70
08 June, 2026	522.00	526.65	513.00	517.10
05 June, 2026	526.00	532.10	521.10	522.05
04 June, 2026	528.80	540.40	523.20	525.10
03 June, 2026	518.95	536.00	517.30	528.70
02 June, 2026	521.50	528.55	506.40	513.65
01 June, 2026	546.20	546.25	517.00	520.00
29 May, 2026	579.00	579.00	536.05	546.20

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article