| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 18 November, 2025 | 3,269.00 | 3,156.20 | 3,268.00 | 3,181.40 |
| 17 November, 2025 | 3,290.50 | 3,070.20 | 3,100.00 | 3,268.00 |
| 14 November, 2025 | 3,205.90 | 3,066.30 | 3,180.10 | 3,080.40 |
| 13 November, 2025 | 3,210.00 | 3,140.50 | 3,177.20 | 3,182.00 |
| 12 November, 2025 | 3,198.00 | 2,981.80 | 3,022.00 | 3,177.20 |
| 11 November, 2025 | 3,146.00 | 2,861.60 | 3,044.00 | 3,000.60 |
| 10 November, 2025 | 3,058.00 | 2,895.00 | 2,899.00 | 2,981.70 |
| 07 November, 2025 | 2,920.00 | 2,805.60 | 2,852.00 | 2,895.10 |
| 06 November, 2025 | 2,933.00 | 2,842.80 | 2,920.00 | 2,869.60 |
| 04 November, 2025 | 3,029.90 | 2,905.60 | 3,005.00 | 2,920.00 |
| 03 November, 2025 | 3,094.00 | 2,985.10 | 3,029.90 | 3,018.50 |
| 31 October, 2025 | 3,078.30 | 2,996.90 | 3,031.00 | 3,019.50 |
| 30 October, 2025 | 3,034.00 | 2,914.50 | 2,964.00 | 3,020.00 |
| 29 October, 2025 | 3,114.80 | 2,845.00 | 3,074.00 | 2,955.70 |
| 28 October, 2025 | 3,180.00 | 2,678.40 | 2,733.00 | 3,135.20 |
| 27 October, 2025 | 2,686.00 | 2,546.00 | 2,565.00 | 2,665.40 |
| 24 October, 2025 | 2,560.00 | 2,520.00 | 2,520.00 | 2,545.40 |
| 23 October, 2025 | 2,599.70 | 2,472.50 | 2,513.70 | 2,518.40 |
| 21 October, 2025 | 2,529.00 | 2,457.00 | 2,457.00 | 2,514.10 |
| 20 October, 2025 | 2,535.00 | 2,445.00 | 2,489.50 | 2,453.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article