Carysil பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	755.60	849.30	755.60	821.15
24 March, 2026	773.85	802.75	763.65	795.55
23 March, 2026	771.10	775.50	747.80	749.15
20 March, 2026	778.30	795.30	777.85	779.75
19 March, 2026	787.00	807.45	772.90	778.25
18 March, 2026	780.35	828.40	778.85	814.50
17 March, 2026	780.05	791.80	767.15	780.35
16 March, 2026	791.65	794.75	751.55	780.95
13 March, 2026	804.40	816.90	775.15	786.95
12 March, 2026	845.75	845.75	795.00	813.35
11 March, 2026	843.90	867.35	841.00	845.80
10 March, 2026	826.05	855.40	825.00	837.50
09 March, 2026	850.50	851.60	810.50	825.65
06 March, 2026	878.20	884.75	859.10	862.45
05 March, 2026	856.70	882.85	856.70	878.10
04 March, 2026	862.10	880.60	852.20	856.60
02 March, 2026	869.35	893.65	867.35	876.40
27 February, 2026	903.05	913.55	893.10	894.25
26 February, 2026	911.00	935.00	905.70	909.80
25 February, 2026	917.60	930.65	903.55	905.70

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article