C.E. Info Systems பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	861.05	872.25	833.90	839.15
24 June, 2026	882.00	890.25	857.50	860.60
23 June, 2026	895.50	896.50	862.05	877.55
22 June, 2026	894.65	905.80	886.00	888.85
19 June, 2026	883.60	895.65	872.50	888.15
18 June, 2026	898.50	913.00	887.00	890.70
17 June, 2026	892.45	935.00	880.75	889.90
16 June, 2026	870.65	885.00	857.05	880.60
15 June, 2026	860.90	909.00	851.00	864.55
12 June, 2026	858.45	861.95	836.60	844.00
11 June, 2026	857.10	857.10	838.00	842.30
10 June, 2026	877.75	900.00	854.90	860.25
09 June, 2026	841.50	885.20	838.75	878.60
08 June, 2026	849.70	869.15	835.00	840.55
05 June, 2026	840.35	873.00	828.00	852.75
04 June, 2026	819.15	843.00	813.50	832.20
03 June, 2026	833.95	833.95	804.60	816.75
02 June, 2026	834.55	848.65	816.70	825.70
01 June, 2026	818.80	867.80	815.75	839.50
29 May, 2026	841.75	853.55	810.75	818.85

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article