C.E. Info Systems என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	847.00	857.85	828.05	845.40
26 May, 2026	867.90	871.10	840.10	842.80
25 May, 2026	872.00	883.00	862.00	865.95
22 May, 2026	897.00	899.00	854.10	860.75
21 May, 2026	913.00	929.40	886.35	895.95
20 May, 2026	980.00	1,014.95	905.00	911.95
19 May, 2026	949.95	989.80	940.45	966.60
18 May, 2026	1,004.55	1,011.00	932.00	939.10
15 May, 2026	1,028.40	1,031.85	1,004.65	1,014.10
14 May, 2026	1,028.95	1,036.65	990.00	1,016.70
13 May, 2026	1,005.45	1,038.50	980.25	1,025.75
12 May, 2026	1,041.05	1,064.70	1,000.00	1,008.45
11 May, 2026	935.00	1,126.90	930.00	1,077.00
08 May, 2026	970.00	970.40	953.35	956.45
07 May, 2026	960.00	981.65	960.00	968.10
06 May, 2026	950.00	969.45	943.60	952.50
05 May, 2026	938.55	952.00	927.00	940.35
04 May, 2026	932.00	949.85	922.80	939.15
30 April, 2026	933.55	940.85	912.50	919.70
29 April, 2026	929.40	941.10	924.25	929.15

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article