Ceinsys Tech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	779.00	779.00	754.00	758.45
20 August, 2026	764.65	777.50	760.00	761.80
19 August, 2026	820.00	820.00	762.00	764.75
18 August, 2026	781.35	792.25	780.10	784.30
17 August, 2026	825.00	835.00	776.50	781.15
14 August, 2026	813.90	830.00	775.70	818.00
13 August, 2026	754.95	809.45	749.55	796.45
12 August, 2026	788.00	788.00	736.80	748.70
11 August, 2026	845.00	869.85	777.70	794.75
10 August, 2026	845.95	848.95	838.60	841.80
07 August, 2026	861.95	861.95	835.25	842.00
06 August, 2026	874.00	874.00	799.60	847.20
05 August, 2026	879.95	885.85	855.65	857.95
04 August, 2026	836.00	872.00	832.50	860.35
03 August, 2026	840.15	858.40	822.50	832.50
31 July, 2026	835.45	853.95	834.10	838.95
30 July, 2026	868.75	868.75	836.05	840.40
29 July, 2026	840.00	857.95	840.00	853.80
28 July, 2026	855.05	876.95	842.00	844.15
27 July, 2026	897.70	899.60	856.65	859.65

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article