| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 3,708.00 | 3,485.00 | 3,525.00 | 3,508.90 |
| 29 May, 2026 | 3,544.90 | 3,231.85 | 3,285.90 | 3,483.95 |
| 27 May, 2026 | 3,300.00 | 3,157.30 | 3,158.55 | 3,245.35 |
| 26 May, 2026 | 3,261.85 | 3,134.45 | 3,175.90 | 3,174.65 |
| 25 May, 2026 | 3,285.00 | 3,170.00 | 3,249.95 | 3,175.90 |
| 22 May, 2026 | 3,319.50 | 3,169.70 | 3,253.35 | 3,184.95 |
| 21 May, 2026 | 3,294.35 | 3,050.00 | 3,064.75 | 3,223.40 |
| 20 May, 2026 | 3,030.00 | 2,890.00 | 2,903.00 | 2,996.55 |
| 19 May, 2026 | 2,954.05 | 2,880.00 | 2,910.70 | 2,921.90 |
| 18 May, 2026 | 2,981.80 | 2,680.85 | 2,949.95 | 2,909.30 |
| 15 May, 2026 | 3,171.60 | 2,800.00 | 3,007.35 | 3,026.35 |
| 14 May, 2026 | 3,086.75 | 2,914.00 | 3,013.90 | 2,987.05 |
| 13 May, 2026 | 3,086.15 | 2,895.50 | 2,895.50 | 3,025.80 |
| 12 May, 2026 | 3,079.15 | 2,929.70 | 3,022.05 | 2,951.75 |
| 11 May, 2026 | 3,179.20 | 3,032.75 | 3,111.15 | 3,058.15 |
| 08 May, 2026 | 3,200.00 | 2,957.10 | 3,004.30 | 3,106.65 |
| 07 May, 2026 | 2,980.00 | 2,818.50 | 2,850.90 | 2,944.75 |
| 06 May, 2026 | 2,861.90 | 2,780.00 | 2,823.70 | 2,818.00 |
| 05 May, 2026 | 2,894.00 | 2,788.85 | 2,821.95 | 2,800.45 |
| 04 May, 2026 | 2,877.00 | 2,790.00 | 2,877.00 | 2,820.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article