| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 47.20 | 45.25 | 47.20 | 46.49 |
| 27 May, 2026 | 45.00 | 41.50 | 41.50 | 44.99 |
| 26 May, 2026 | 45.18 | 42.93 | 45.18 | 43.46 |
| 25 May, 2026 | 47.90 | 45.00 | 47.90 | 45.18 |
| 22 May, 2026 | 46.69 | 44.00 | 44.48 | 45.65 |
| 21 May, 2026 | 44.54 | 43.00 | 44.25 | 44.48 |
| 20 May, 2026 | 43.20 | 39.22 | 41.70 | 42.42 |
| 19 May, 2026 | 43.70 | 40.02 | 43.70 | 41.15 |
| 18 May, 2026 | 45.00 | 41.45 | 45.00 | 41.69 |
| 15 May, 2026 | 47.47 | 43.41 | 47.47 | 43.57 |
| 14 May, 2026 | 46.74 | 44.02 | 44.70 | 45.69 |
| 13 May, 2026 | 44.88 | 40.83 | 42.75 | 44.79 |
| 12 May, 2026 | 44.67 | 40.67 | 44.65 | 42.76 |
| 11 May, 2026 | 45.78 | 41.55 | 45.78 | 42.55 |
| 08 May, 2026 | 43.79 | 41.98 | 43.75 | 43.71 |
| 07 May, 2026 | 41.71 | 39.36 | 39.73 | 41.71 |
| 06 May, 2026 | 42.80 | 38.94 | 38.95 | 39.73 |
| 05 May, 2026 | 42.95 | 40.98 | 41.99 | 40.98 |
| 04 May, 2026 | 47.65 | 43.13 | 45.45 | 43.13 |
| 30 April, 2026 | 46.66 | 42.22 | 42.22 | 45.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article