Century Enka பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 September, 2026	573.45	582.25	568.90	581.55
22 September, 2026	578.40	581.65	566.00	566.80
21 September, 2026	555.00	573.70	555.00	571.90
18 September, 2026	561.90	568.00	553.00	561.65
17 September, 2026	556.70	569.00	556.70	565.25
16 September, 2026	557.45	566.05	535.40	564.90
15 September, 2026	563.05	569.00	549.00	550.05
11 September, 2026	562.90	567.90	556.60	565.80
10 September, 2026	574.10	575.50	565.50	570.25
09 September, 2026	595.70	595.70	568.00	570.45
08 September, 2026	604.05	609.65	587.30	588.90
07 September, 2026	627.00	627.00	604.60	609.35
04 September, 2026	618.00	620.15	606.50	608.25
03 September, 2026	624.80	633.10	609.75	617.15
02 September, 2026	569.95	623.25	566.95	602.05
01 September, 2026	546.20	551.65	542.20	543.40
31 August, 2026	547.65	548.20	541.00	546.20
28 August, 2026	546.70	550.70	544.35	547.20
27 August, 2026	553.10	554.35	542.60	547.15
26 August, 2026	554.20	558.55	550.00	557.80

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article