| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 455.90 | 441.50 | 449.15 | 443.55 |
| 03 December, 2025 | 457.55 | 444.50 | 457.55 | 449.10 |
| 02 December, 2025 | 470.45 | 456.00 | 467.00 | 457.50 |
| 01 December, 2025 | 473.90 | 466.00 | 470.15 | 468.40 |
| 28 November, 2025 | 471.00 | 456.10 | 464.95 | 470.15 |
| 27 November, 2025 | 465.95 | 455.75 | 459.90 | 462.35 |
| 26 November, 2025 | 461.95 | 454.00 | 459.00 | 459.85 |
| 25 November, 2025 | 464.50 | 453.05 | 464.50 | 456.45 |
| 24 November, 2025 | 464.80 | 451.55 | 458.50 | 461.40 |
| 21 November, 2025 | 457.40 | 445.85 | 445.90 | 455.65 |
| 20 November, 2025 | 453.60 | 444.10 | 449.05 | 445.85 |
| 19 November, 2025 | 461.50 | 449.10 | 461.50 | 449.50 |
| 18 November, 2025 | 463.05 | 451.05 | 453.85 | 458.65 |
| 17 November, 2025 | 460.50 | 453.65 | 458.80 | 455.75 |
| 14 November, 2025 | 463.05 | 456.40 | 456.40 | 458.80 |
| 13 November, 2025 | 461.90 | 450.05 | 453.55 | 456.35 |
| 12 November, 2025 | 455.50 | 449.70 | 450.45 | 453.05 |
| 11 November, 2025 | 454.50 | 447.05 | 452.70 | 450.70 |
| 10 November, 2025 | 457.00 | 445.40 | 456.45 | 452.50 |
| 07 November, 2025 | 458.85 | 446.25 | 450.00 | 453.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article