| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 20.59 | 19.66 | 20.10 | 19.81 |
| 27 May, 2026 | 20.65 | 20.00 | 20.65 | 20.18 |
| 26 May, 2026 | 21.72 | 20.50 | 21.02 | 20.65 |
| 25 May, 2026 | 21.00 | 19.91 | 20.20 | 20.62 |
| 22 May, 2026 | 20.30 | 19.84 | 20.30 | 20.13 |
| 21 May, 2026 | 20.37 | 19.75 | 19.75 | 20.06 |
| 20 May, 2026 | 19.99 | 19.52 | 19.60 | 19.72 |
| 19 May, 2026 | 20.09 | 19.48 | 19.70 | 19.58 |
| 18 May, 2026 | 20.00 | 19.30 | 19.66 | 19.45 |
| 15 May, 2026 | 20.74 | 19.76 | 20.60 | 19.99 |
| 14 May, 2026 | 21.15 | 20.30 | 20.75 | 20.39 |
| 13 May, 2026 | 20.84 | 19.30 | 20.60 | 20.34 |
| 12 May, 2026 | 21.10 | 20.30 | 21.08 | 20.61 |
| 11 May, 2026 | 21.62 | 20.82 | 21.62 | 21.03 |
| 08 May, 2026 | 22.20 | 21.50 | 21.91 | 21.62 |
| 07 May, 2026 | 22.10 | 21.01 | 21.01 | 21.73 |
| 06 May, 2026 | 21.89 | 20.28 | 21.50 | 21.05 |
| 05 May, 2026 | 21.86 | 21.10 | 21.60 | 21.50 |
| 04 May, 2026 | 22.06 | 21.25 | 21.68 | 21.28 |
| 30 April, 2026 | 22.07 | 21.45 | 22.07 | 21.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article