| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 785.00 | 748.35 | 765.00 | 773.35 |
| 27 May, 2026 | 789.40 | 765.80 | 779.75 | 770.35 |
| 26 May, 2026 | 786.35 | 765.60 | 782.00 | 769.75 |
| 25 May, 2026 | 825.00 | 770.40 | 792.95 | 778.05 |
| 22 May, 2026 | 778.50 | 756.60 | 774.80 | 766.65 |
| 21 May, 2026 | 774.80 | 752.00 | 774.80 | 766.50 |
| 20 May, 2026 | 776.50 | 758.45 | 763.25 | 763.25 |
| 19 May, 2026 | 781.20 | 764.10 | 781.20 | 767.05 |
| 18 May, 2026 | 778.80 | 750.00 | 762.95 | 769.65 |
| 15 May, 2026 | 775.05 | 756.20 | 767.40 | 767.25 |
| 14 May, 2026 | 780.15 | 752.00 | 763.65 | 768.00 |
| 13 May, 2026 | 790.00 | 759.20 | 778.95 | 769.15 |
| 12 May, 2026 | 781.00 | 765.10 | 775.00 | 771.10 |
| 11 May, 2026 | 796.95 | 771.55 | 790.00 | 778.85 |
| 08 May, 2026 | 800.00 | 788.00 | 799.90 | 795.15 |
| 07 May, 2026 | 809.90 | 792.55 | 809.90 | 799.90 |
| 06 May, 2026 | 805.00 | 780.65 | 799.80 | 798.50 |
| 05 May, 2026 | 816.00 | 787.85 | 815.80 | 792.95 |
| 04 May, 2026 | 819.50 | 798.60 | 800.05 | 815.90 |
| 30 April, 2026 | 820.05 | 791.35 | 820.05 | 797.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article