| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 5,649.00 | 5,500.50 | 5,569.50 | 5,582.00 |
| 29 May, 2026 | 5,854.00 | 5,532.50 | 5,830.50 | 5,564.50 |
| 27 May, 2026 | 5,829.50 | 5,740.00 | 5,750.00 | 5,797.50 |
| 26 May, 2026 | 5,870.00 | 5,700.00 | 5,720.50 | 5,743.00 |
| 25 May, 2026 | 5,828.00 | 5,702.50 | 5,800.50 | 5,729.00 |
| 22 May, 2026 | 5,839.50 | 5,682.50 | 5,799.50 | 5,708.00 |
| 21 May, 2026 | 5,938.00 | 5,770.50 | 5,789.50 | 5,788.00 |
| 20 May, 2026 | 5,880.00 | 5,660.50 | 5,728.00 | 5,748.50 |
| 19 May, 2026 | 5,825.00 | 5,556.50 | 5,600.00 | 5,773.50 |
| 18 May, 2026 | 5,600.00 | 5,441.00 | 5,600.00 | 5,558.50 |
| 15 May, 2026 | 5,777.50 | 5,612.00 | 5,745.00 | 5,635.50 |
| 14 May, 2026 | 5,832.00 | 5,650.00 | 5,815.00 | 5,689.50 |
| 13 May, 2026 | 5,969.00 | 5,780.00 | 5,849.50 | 5,809.00 |
| 12 May, 2026 | 6,215.00 | 5,848.50 | 6,152.00 | 5,926.50 |
| 11 May, 2026 | 6,172.50 | 5,627.00 | 5,627.00 | 6,152.00 |
| 08 May, 2026 | 5,849.00 | 5,404.00 | 5,488.50 | 5,782.00 |
| 07 May, 2026 | 5,520.00 | 5,348.00 | 5,389.00 | 5,456.50 |
| 06 May, 2026 | 5,432.00 | 5,296.50 | 5,366.50 | 5,379.00 |
| 05 May, 2026 | 5,388.50 | 5,281.50 | 5,339.50 | 5,366.50 |
| 04 May, 2026 | 5,340.00 | 5,255.50 | 5,271.50 | 5,300.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article