Chalet Hotels பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 800.95 774.90 799.65 780.95
27 May, 2026 803.55 781.85 788.40 799.70
26 May, 2026 806.75 786.65 798.65 788.35
25 May, 2026 798.60 788.60 795.90 794.65
22 May, 2026 797.65 788.80 795.75 794.95
21 May, 2026 806.40 796.45 803.90 800.00
20 May, 2026 802.75 788.45 802.75 794.45
19 May, 2026 807.00 781.25 781.70 801.05
18 May, 2026 793.60 756.50 777.45 790.00
15 May, 2026 799.70 738.45 759.15 784.50
14 May, 2026 763.95 744.30 746.20 752.20
13 May, 2026 757.90 737.10 757.90 743.65
12 May, 2026 782.10 754.35 771.20 757.85
11 May, 2026 790.00 768.55 790.00 781.75
08 May, 2026 793.00 779.00 790.00 788.70
07 May, 2026 794.45 783.35 792.35 791.35
06 May, 2026 797.10 754.20 763.95 786.60
05 May, 2026 758.00 744.40 758.00 749.75
04 May, 2026 760.00 744.30 750.50 754.20
30 April, 2026 768.30 754.65 767.70 757.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+