| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 20.59 | 20.35 | 20.59 | 20.40 |
| 27 May, 2026 | 20.65 | 19.17 | 19.60 | 20.65 |
| 26 May, 2026 | 21.05 | 20.88 | 21.05 | 20.88 |
| 25 May, 2026 | 21.20 | 19.55 | 20.00 | 19.85 |
| 22 May, 2026 | 21.36 | 19.00 | 20.00 | 21.36 |
| 21 May, 2026 | 19.97 | 18.54 | 19.97 | 19.95 |
| 20 May, 2026 | 20.42 | 18.22 | 19.97 | 18.24 |
| 19 May, 2026 | 19.66 | 19.00 | 19.01 | 19.66 |
| 18 May, 2026 | 20.08 | 19.75 | 19.75 | 19.76 |
| 15 May, 2026 | 19.75 | 18.67 | 18.67 | 19.75 |
| 14 May, 2026 | 20.00 | 18.65 | 19.50 | 18.67 |
| 13 May, 2026 | 21.22 | 18.30 | 21.22 | 19.16 |
| 12 May, 2026 | 21.94 | 20.20 | 21.94 | 20.20 |
| 11 May, 2026 | 22.50 | 20.56 | 20.80 | 22.17 |
| 08 May, 2026 | 22.40 | 22.14 | 22.15 | 22.14 |
| 07 May, 2026 | 22.00 | 21.65 | 22.00 | 21.84 |
| 06 May, 2026 | 22.25 | 20.10 | 22.25 | 20.10 |
| 04 May, 2026 | 22.29 | 21.29 | 22.29 | 21.29 |
| 30 April, 2026 | 21.90 | 21.00 | 21.90 | 21.29 |
| 29 April, 2026 | 21.90 | 20.55 | 21.90 | 21.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article