| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 December, 2025 | 443.00 | 431.00 | 443.00 | 434.60 |
| 02 December, 2025 | 444.00 | 434.10 | 440.00 | 439.15 |
| 01 December, 2025 | 444.00 | 435.55 | 435.55 | 441.80 |
| 28 November, 2025 | 445.90 | 439.10 | 443.15 | 439.90 |
| 27 November, 2025 | 447.05 | 441.40 | 441.50 | 442.80 |
| 26 November, 2025 | 447.30 | 440.70 | 446.00 | 442.45 |
| 25 November, 2025 | 448.90 | 435.40 | 437.15 | 446.30 |
| 24 November, 2025 | 461.95 | 438.10 | 460.75 | 441.00 |
| 21 November, 2025 | 462.65 | 454.75 | 455.00 | 459.15 |
| 20 November, 2025 | 459.70 | 454.00 | 457.35 | 457.70 |
| 19 November, 2025 | 466.65 | 456.30 | 466.65 | 457.35 |
| 18 November, 2025 | 470.00 | 462.00 | 469.00 | 463.90 |
| 17 November, 2025 | 474.50 | 462.75 | 463.45 | 469.40 |
| 14 November, 2025 | 467.15 | 462.25 | 467.15 | 463.75 |
| 13 November, 2025 | 472.00 | 463.30 | 467.55 | 466.25 |
| 12 November, 2025 | 468.45 | 459.35 | 464.35 | 466.30 |
| 11 November, 2025 | 467.80 | 460.30 | 467.75 | 464.35 |
| 10 November, 2025 | 481.15 | 467.50 | 481.05 | 468.85 |
| 07 November, 2025 | 484.10 | 474.95 | 481.65 | 480.70 |
| 06 November, 2025 | 492.60 | 482.75 | 489.00 | 484.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article