| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 184.20 | 170.00 | 170.00 | 179.95 |
| 07 May, 2026 | 173.00 | 166.70 | 170.00 | 170.90 |
| 06 May, 2026 | 170.00 | 160.35 | 161.00 | 169.95 |
| 05 May, 2026 | 163.50 | 160.00 | 160.15 | 162.95 |
| 04 May, 2026 | 164.45 | 159.55 | 161.45 | 161.55 |
| 30 April, 2026 | 162.00 | 157.40 | 159.00 | 161.45 |
| 29 April, 2026 | 164.50 | 159.00 | 164.50 | 159.10 |
| 28 April, 2026 | 163.80 | 160.45 | 162.45 | 162.20 |
| 27 April, 2026 | 162.60 | 159.20 | 160.60 | 162.50 |
| 24 April, 2026 | 162.00 | 156.00 | 161.90 | 157.95 |
| 23 April, 2026 | 165.05 | 160.75 | 163.55 | 162.75 |
| 22 April, 2026 | 165.20 | 159.00 | 159.00 | 164.45 |
| 21 April, 2026 | 165.00 | 159.40 | 165.00 | 160.80 |
| 20 April, 2026 | 173.85 | 159.00 | 173.85 | 159.45 |
| 17 April, 2026 | 165.00 | 157.50 | 158.00 | 162.75 |
| 16 April, 2026 | 162.20 | 155.25 | 157.90 | 158.65 |
| 15 April, 2026 | 159.00 | 149.35 | 149.35 | 158.05 |
| 13 April, 2026 | 153.70 | 148.95 | 150.00 | 151.60 |
| 10 April, 2026 | 154.90 | 150.70 | 151.80 | 152.25 |
| 09 April, 2026 | 152.60 | 147.50 | 150.90 | 148.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article