| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,809.90 | 1,757.00 | 1,764.00 | 1,780.70 |
| 07 May, 2026 | 1,769.20 | 1,732.80 | 1,735.90 | 1,755.00 |
| 06 May, 2026 | 1,745.90 | 1,702.10 | 1,740.50 | 1,732.80 |
| 05 May, 2026 | 1,740.00 | 1,655.60 | 1,682.00 | 1,714.20 |
| 04 May, 2026 | 1,756.00 | 1,563.00 | 1,563.00 | 1,672.60 |
| 30 April, 2026 | 1,574.00 | 1,519.90 | 1,540.00 | 1,556.10 |
| 29 April, 2026 | 1,565.70 | 1,530.00 | 1,551.90 | 1,548.50 |
| 28 April, 2026 | 1,587.40 | 1,535.50 | 1,587.00 | 1,551.10 |
| 27 April, 2026 | 1,598.00 | 1,555.00 | 1,579.20 | 1,587.40 |
| 24 April, 2026 | 1,581.50 | 1,520.00 | 1,574.70 | 1,569.10 |
| 23 April, 2026 | 1,609.40 | 1,571.00 | 1,575.20 | 1,574.70 |
| 22 April, 2026 | 1,610.20 | 1,559.00 | 1,576.00 | 1,583.10 |
| 21 April, 2026 | 1,635.00 | 1,568.00 | 1,606.60 | 1,575.20 |
| 20 April, 2026 | 1,658.90 | 1,587.60 | 1,645.10 | 1,608.80 |
| 17 April, 2026 | 1,645.90 | 1,572.10 | 1,590.00 | 1,641.10 |
| 16 April, 2026 | 1,615.00 | 1,565.00 | 1,583.50 | 1,582.40 |
| 15 April, 2026 | 1,610.00 | 1,546.10 | 1,610.00 | 1,564.10 |
| 13 April, 2026 | 1,580.30 | 1,532.10 | 1,553.00 | 1,564.60 |
| 10 April, 2026 | 1,627.70 | 1,580.10 | 1,584.90 | 1,596.80 |
| 09 April, 2026 | 1,621.90 | 1,565.00 | 1,621.90 | 1,581.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article