| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 1,584.50 | 1,544.90 | 1,548.00 | 1,581.20 |
| 09 April, 2026 | 1,554.30 | 1,519.00 | 1,546.70 | 1,533.10 |
| 08 April, 2026 | 1,558.90 | 1,503.00 | 1,503.00 | 1,554.30 |
| 07 April, 2026 | 1,417.90 | 1,385.00 | 1,397.90 | 1,415.00 |
| 06 April, 2026 | 1,399.10 | 1,344.50 | 1,373.60 | 1,393.20 |
| 02 April, 2026 | 1,364.40 | 1,299.40 | 1,359.70 | 1,356.30 |
| 01 April, 2026 | 1,409.60 | 1,363.00 | 1,401.90 | 1,373.60 |
| 30 March, 2026 | 1,392.50 | 1,335.00 | 1,366.00 | 1,354.70 |
| 27 March, 2026 | 1,470.00 | 1,410.00 | 1,470.00 | 1,416.30 |
| 25 March, 2026 | 1,483.30 | 1,428.70 | 1,442.00 | 1,473.80 |
| 24 March, 2026 | 1,428.00 | 1,375.20 | 1,400.00 | 1,418.90 |
| 23 March, 2026 | 1,429.70 | 1,375.60 | 1,429.70 | 1,380.90 |
| 20 March, 2026 | 1,468.00 | 1,436.30 | 1,460.00 | 1,440.50 |
| 19 March, 2026 | 1,504.70 | 1,445.10 | 1,500.00 | 1,455.10 |
| 18 March, 2026 | 1,547.30 | 1,510.40 | 1,530.50 | 1,524.20 |
| 17 March, 2026 | 1,557.40 | 1,511.00 | 1,530.10 | 1,529.00 |
| 16 March, 2026 | 1,542.30 | 1,485.00 | 1,514.00 | 1,527.10 |
| 13 March, 2026 | 1,531.80 | 1,500.00 | 1,515.90 | 1,514.00 |
| 12 March, 2026 | 1,552.30 | 1,510.00 | 1,548.00 | 1,526.10 |
| 11 March, 2026 | 1,622.30 | 1,553.10 | 1,620.10 | 1,557.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article