| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 486.45 | 474.00 | 486.45 | 474.85 |
| 07 May, 2026 | 487.65 | 479.55 | 482.10 | 481.25 |
| 06 May, 2026 | 486.40 | 473.50 | 486.00 | 477.80 |
| 05 May, 2026 | 489.55 | 473.50 | 482.55 | 482.55 |
| 04 May, 2026 | 485.00 | 475.75 | 479.55 | 478.00 |
| 30 April, 2026 | 474.95 | 464.85 | 474.95 | 473.50 |
| 29 April, 2026 | 480.70 | 469.50 | 470.20 | 475.25 |
| 28 April, 2026 | 489.60 | 467.30 | 484.00 | 470.15 |
| 27 April, 2026 | 485.70 | 463.75 | 471.15 | 483.90 |
| 24 April, 2026 | 503.85 | 452.75 | 492.05 | 456.90 |
| 23 April, 2026 | 476.35 | 465.75 | 474.55 | 468.65 |
| 22 April, 2026 | 488.95 | 466.35 | 488.95 | 471.85 |
| 21 April, 2026 | 495.20 | 487.50 | 491.85 | 494.10 |
| 20 April, 2026 | 497.45 | 483.55 | 491.50 | 485.95 |
| 17 April, 2026 | 501.10 | 482.00 | 488.85 | 490.15 |
| 16 April, 2026 | 492.00 | 477.15 | 486.10 | 482.40 |
| 15 April, 2026 | 494.85 | 483.10 | 494.85 | 486.05 |
| 13 April, 2026 | 488.25 | 472.45 | 484.55 | 483.45 |
| 10 April, 2026 | 489.00 | 482.00 | 482.65 | 485.60 |
| 09 April, 2026 | 492.00 | 467.20 | 469.90 | 479.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article