தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
18 April, 2024 | 1,383.65 | 1,342.40 | 1,376.00 | 1,347.30 |
16 April, 2024 | 1,391.95 | 1,371.55 | 1,385.00 | 1,375.20 |
15 April, 2024 | 1,399.00 | 1,375.55 | 1,389.95 | 1,381.40 |
12 April, 2024 | 1,424.85 | 1,388.00 | 1,423.00 | 1,396.80 |
10 April, 2024 | 1,455.30 | 1,406.00 | 1,453.15 | 1,422.95 |
09 April, 2024 | 1,470.00 | 1,447.10 | 1,467.75 | 1,450.30 |
08 April, 2024 | 1,472.85 | 1,449.40 | 1,457.15 | 1,462.45 |
05 April, 2024 | 1,474.00 | 1,437.50 | 1,439.00 | 1,449.40 |
04 April, 2024 | 1,481.20 | 1,445.10 | 1,479.00 | 1,459.55 |
03 April, 2024 | 1,501.55 | 1,467.00 | 1,493.35 | 1,471.50 |
02 April, 2024 | 1,502.90 | 1,483.30 | 1,502.90 | 1,489.40 |
01 April, 2024 | 1,510.00 | 1,493.80 | 1,510.00 | 1,498.65 |
28 March, 2024 | 1,514.20 | 1,461.15 | 1,472.00 | 1,496.95 |
27 March, 2024 | 1,496.00 | 1,458.00 | 1,484.00 | 1,463.35 |
26 March, 2024 | 1,481.25 | 1,460.00 | 1,473.00 | 1,472.25 |
22 March, 2024 | 1,489.60 | 1,451.05 | 1,453.00 | 1,481.25 |
21 March, 2024 | 1,455.10 | 1,420.20 | 1,427.00 | 1,448.70 |
20 March, 2024 | 1,444.90 | 1,415.60 | 1,435.80 | 1,417.40 |
19 March, 2024 | 1,486.80 | 1,431.10 | 1,482.55 | 1,435.70 |
18 March, 2024 | 1,495.85 | 1,471.00 | 1,489.00 | 1,488.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article