| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 2,906.00 | 2,715.00 | 2,828.00 | 2,897.60 |
| 05 March, 2026 | 2,899.00 | 2,780.00 | 2,899.00 | 2,842.95 |
| 04 March, 2026 | 2,900.00 | 2,760.00 | 2,791.00 | 2,838.55 |
| 02 March, 2026 | 2,945.00 | 2,780.00 | 2,945.00 | 2,839.45 |
| 27 February, 2026 | 2,907.95 | 2,800.00 | 2,907.95 | 2,883.05 |
| 26 February, 2026 | 2,930.00 | 2,836.35 | 2,890.00 | 2,907.95 |
| 25 February, 2026 | 2,991.00 | 2,826.00 | 2,837.00 | 2,920.65 |
| 24 February, 2026 | 2,938.00 | 2,815.00 | 2,827.00 | 2,924.10 |
| 23 February, 2026 | 2,918.00 | 1,980.35 | 2,465.00 | 2,864.75 |
| 20 February, 2026 | 3,052.20 | 2,475.40 | 3,052.20 | 2,475.40 |
| 19 February, 2026 | 3,140.00 | 3,032.00 | 3,050.35 | 3,094.25 |
| 18 February, 2026 | 3,139.00 | 3,050.00 | 3,050.00 | 3,113.90 |
| 17 February, 2026 | 3,120.00 | 2,987.00 | 3,120.00 | 3,068.40 |
| 16 February, 2026 | 3,058.00 | 2,950.00 | 3,058.00 | 3,012.80 |
| 13 February, 2026 | 3,151.00 | 3,060.00 | 3,151.00 | 3,092.60 |
| 12 February, 2026 | 3,069.85 | 3,020.00 | 3,048.20 | 3,038.45 |
| 11 February, 2026 | 3,120.00 | 3,032.00 | 3,032.00 | 3,087.60 |
| 10 February, 2026 | 3,099.65 | 3,025.00 | 3,080.00 | 3,056.35 |
| 09 February, 2026 | 3,100.00 | 3,044.60 | 3,100.00 | 3,091.65 |
| 09 February, 2026 | 3,100.00 | 3,044.60 | 3,100.00 | 3,091.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article