| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 301.75 | 293.60 | 298.00 | 296.05 |
| 07 April, 2026 | 292.30 | 283.65 | 288.30 | 289.35 |
| 06 April, 2026 | 289.35 | 276.15 | 278.50 | 288.30 |
| 02 April, 2026 | 285.20 | 271.00 | 276.00 | 281.30 |
| 01 April, 2026 | 288.50 | 272.25 | 277.00 | 281.85 |
| 30 March, 2026 | 279.10 | 261.90 | 266.25 | 265.60 |
| 27 March, 2026 | 274.00 | 267.35 | 271.75 | 270.85 |
| 25 March, 2026 | 281.00 | 270.60 | 275.00 | 271.75 |
| 24 March, 2026 | 278.00 | 269.00 | 278.00 | 270.85 |
| 23 March, 2026 | 283.95 | 270.00 | 283.00 | 271.45 |
| 20 March, 2026 | 289.30 | 281.15 | 284.00 | 283.95 |
| 19 March, 2026 | 290.80 | 282.50 | 288.80 | 283.65 |
| 18 March, 2026 | 299.00 | 286.75 | 287.05 | 290.80 |
| 17 March, 2026 | 294.70 | 284.85 | 290.00 | 286.75 |
| 16 March, 2026 | 294.30 | 286.25 | 292.50 | 290.35 |
| 13 March, 2026 | 300.00 | 291.45 | 294.95 | 292.75 |
| 12 March, 2026 | 301.65 | 292.00 | 299.00 | 299.35 |
| 11 March, 2026 | 305.00 | 294.00 | 294.00 | 299.05 |
| 10 March, 2026 | 298.05 | 288.15 | 298.00 | 293.90 |
| 09 March, 2026 | 300.00 | 288.50 | 297.00 | 295.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article