| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 154.18 | 153.00 | 153.29 | 153.02 |
| 07 May, 2026 | 154.90 | 152.85 | 153.01 | 153.29 |
| 06 May, 2026 | 153.90 | 153.00 | 153.73 | 153.04 |
| 05 May, 2026 | 154.25 | 153.00 | 154.25 | 153.08 |
| 04 May, 2026 | 154.98 | 152.90 | 154.61 | 153.23 |
| 30 April, 2026 | 155.00 | 153.00 | 154.00 | 154.61 |
| 29 April, 2026 | 154.41 | 153.00 | 154.31 | 154.00 |
| 28 April, 2026 | 155.44 | 153.10 | 154.00 | 153.49 |
| 27 April, 2026 | 156.30 | 153.00 | 155.01 | 153.27 |
| 24 April, 2026 | 159.03 | 154.00 | 157.30 | 154.81 |
| 23 April, 2026 | 157.76 | 154.50 | 157.44 | 154.98 |
| 22 April, 2026 | 160.90 | 155.22 | 160.90 | 155.79 |
| 21 April, 2026 | 162.68 | 154.20 | 161.00 | 156.80 |
| 20 April, 2026 | 163.88 | 154.30 | 163.87 | 160.20 |
| 17 April, 2026 | 164.99 | 158.52 | 164.00 | 163.87 |
| 16 April, 2026 | 162.03 | 153.16 | 154.54 | 160.17 |
| 15 April, 2026 | 154.31 | 152.77 | 153.01 | 153.09 |
| 13 April, 2026 | 153.93 | 153.00 | 153.01 | 153.00 |
| 10 April, 2026 | 157.77 | 153.00 | 153.89 | 153.00 |
| 09 April, 2026 | 156.80 | 153.01 | 156.80 | 153.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article