| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 479.75 | 468.45 | 479.00 | 472.80 |
| 09 March, 2026 | 475.70 | 461.00 | 470.00 | 473.75 |
| 06 March, 2026 | 489.00 | 476.20 | 479.00 | 479.75 |
| 05 March, 2026 | 482.00 | 459.20 | 463.45 | 479.95 |
| 04 March, 2026 | 473.95 | 460.45 | 472.00 | 462.20 |
| 02 March, 2026 | 489.10 | 474.75 | 488.95 | 479.00 |
| 27 February, 2026 | 501.30 | 490.50 | 499.00 | 495.65 |
| 26 February, 2026 | 502.60 | 496.00 | 501.05 | 499.85 |
| 25 February, 2026 | 507.60 | 498.70 | 506.00 | 500.70 |
| 24 February, 2026 | 507.20 | 498.80 | 507.05 | 505.50 |
| 23 February, 2026 | 512.45 | 504.00 | 505.00 | 507.05 |
| 20 February, 2026 | 506.65 | 501.40 | 503.50 | 503.00 |
| 19 February, 2026 | 509.55 | 501.10 | 507.50 | 505.75 |
| 18 February, 2026 | 508.45 | 501.50 | 505.55 | 506.55 |
| 17 February, 2026 | 511.90 | 501.60 | 501.80 | 505.50 |
| 16 February, 2026 | 504.65 | 494.00 | 497.00 | 503.75 |
| 13 February, 2026 | 503.90 | 497.00 | 503.00 | 498.30 |
| 12 February, 2026 | 514.50 | 504.30 | 513.45 | 506.85 |
| 11 February, 2026 | 516.85 | 510.15 | 515.10 | 515.15 |
| 10 February, 2026 | 522.30 | 512.10 | 512.10 | 513.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article