| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 640.20 | 619.65 | 629.05 | 634.95 |
| 09 March, 2026 | 633.90 | 614.00 | 619.00 | 619.75 |
| 06 March, 2026 | 639.00 | 626.60 | 639.00 | 630.95 |
| 05 March, 2026 | 652.85 | 634.30 | 652.00 | 638.95 |
| 04 March, 2026 | 645.00 | 628.80 | 634.00 | 637.80 |
| 02 March, 2026 | 659.95 | 640.00 | 641.95 | 645.15 |
| 27 February, 2026 | 676.50 | 650.70 | 657.00 | 656.60 |
| 26 February, 2026 | 670.95 | 651.00 | 670.05 | 657.00 |
| 25 February, 2026 | 696.00 | 653.35 | 653.35 | 673.65 |
| 24 February, 2026 | 660.70 | 645.75 | 660.70 | 655.50 |
| 23 February, 2026 | 681.00 | 660.85 | 681.00 | 667.30 |
| 20 February, 2026 | 683.95 | 633.05 | 648.40 | 674.20 |
| 19 February, 2026 | 650.00 | 625.20 | 650.00 | 633.00 |
| 18 February, 2026 | 658.50 | 638.95 | 639.00 | 656.50 |
| 17 February, 2026 | 650.00 | 617.20 | 617.20 | 643.90 |
| 16 February, 2026 | 641.10 | 622.75 | 631.00 | 631.20 |
| 13 February, 2026 | 639.95 | 611.50 | 620.00 | 639.80 |
| 12 February, 2026 | 631.30 | 621.00 | 625.30 | 623.55 |
| 11 February, 2026 | 640.70 | 628.90 | 640.70 | 629.40 |
| 10 February, 2026 | 648.95 | 637.95 | 637.95 | 640.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article