| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 557.90 | 498.50 | 510.00 | 549.45 |
| 18 June, 2026 | 504.90 | 495.00 | 500.05 | 500.00 |
| 17 June, 2026 | 507.00 | 499.00 | 505.50 | 503.75 |
| 16 June, 2026 | 508.55 | 497.50 | 508.55 | 502.45 |
| 15 June, 2026 | 510.00 | 497.50 | 505.00 | 500.65 |
| 12 June, 2026 | 500.05 | 480.05 | 494.90 | 489.80 |
| 11 June, 2026 | 502.50 | 475.00 | 499.60 | 494.85 |
| 10 June, 2026 | 504.95 | 495.00 | 504.95 | 496.35 |
| 09 June, 2026 | 509.00 | 485.00 | 492.10 | 500.20 |
| 08 June, 2026 | 510.50 | 492.20 | 497.15 | 496.90 |
| 05 June, 2026 | 520.00 | 495.40 | 516.60 | 497.15 |
| 04 June, 2026 | 519.80 | 500.00 | 512.00 | 513.25 |
| 03 June, 2026 | 518.00 | 495.00 | 503.95 | 510.10 |
| 02 June, 2026 | 524.70 | 475.00 | 475.00 | 506.30 |
| 01 June, 2026 | 528.00 | 486.00 | 526.00 | 500.10 |
| 29 May, 2026 | 489.00 | 466.20 | 486.60 | 473.05 |
| 27 May, 2026 | 500.00 | 470.00 | 500.00 | 474.70 |
| 26 May, 2026 | 502.95 | 490.15 | 490.15 | 492.85 |
| 25 May, 2026 | 516.30 | 465.00 | 470.00 | 499.40 |
| 22 May, 2026 | 476.60 | 444.00 | 468.00 | 465.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article