| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 2,308.50 | 2,252.70 | 2,255.25 | 2,275.60 |
| 09 February, 2026 | 2,308.50 | 2,252.70 | 2,255.25 | 2,275.60 |
| 06 February, 2026 | 2,275.00 | 2,240.00 | 2,250.90 | 2,269.15 |
| 05 February, 2026 | 2,293.15 | 2,244.10 | 2,277.75 | 2,250.05 |
| 04 February, 2026 | 2,292.05 | 2,222.00 | 2,280.05 | 2,272.30 |
| 03 February, 2026 | 2,299.85 | 2,206.55 | 2,222.40 | 2,292.80 |
| 02 February, 2026 | 2,236.30 | 2,176.30 | 2,209.95 | 2,217.00 |
| 01 February, 2026 | 2,285.20 | 2,203.10 | 2,282.60 | 2,221.45 |
| 30 January, 2026 | 2,327.00 | 2,185.35 | 2,226.65 | 2,291.90 |
| 29 January, 2026 | 2,295.90 | 2,222.15 | 2,269.60 | 2,247.00 |
| 28 January, 2026 | 2,268.25 | 2,219.70 | 2,250.05 | 2,256.75 |
| 27 January, 2026 | 2,282.40 | 2,228.65 | 2,248.55 | 2,259.05 |
| 23 January, 2026 | 2,283.75 | 2,231.00 | 2,280.10 | 2,246.50 |
| 22 January, 2026 | 2,295.00 | 2,258.80 | 2,258.80 | 2,278.70 |
| 21 January, 2026 | 2,272.30 | 2,175.60 | 2,272.30 | 2,260.20 |
| 20 January, 2026 | 2,318.30 | 2,254.80 | 2,265.25 | 2,272.30 |
| 19 January, 2026 | 2,322.20 | 2,265.00 | 2,312.00 | 2,271.80 |
| 16 January, 2026 | 2,340.00 | 2,302.95 | 2,312.25 | 2,322.10 |
| 14 January, 2026 | 2,350.70 | 2,311.00 | 2,350.70 | 2,321.05 |
| 13 January, 2026 | 2,358.90 | 2,285.90 | 2,344.85 | 2,350.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article