| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 7,556.40 | 6,800.00 | 6,857.65 | 7,337.05 |
| 07 April, 2026 | 6,792.95 | 6,690.00 | 6,756.00 | 6,737.80 |
| 06 April, 2026 | 6,800.40 | 6,666.35 | 6,770.40 | 6,785.10 |
| 02 April, 2026 | 6,896.50 | 6,690.85 | 6,896.50 | 6,796.85 |
| 01 April, 2026 | 7,153.40 | 6,796.90 | 7,100.25 | 6,825.80 |
| 30 March, 2026 | 7,130.20 | 6,728.30 | 6,974.40 | 6,989.15 |
| 27 March, 2026 | 6,995.00 | 6,887.50 | 6,995.00 | 6,921.80 |
| 25 March, 2026 | 7,099.20 | 6,895.90 | 6,919.15 | 7,044.85 |
| 24 March, 2026 | 6,909.00 | 6,635.00 | 6,828.10 | 6,840.60 |
| 23 March, 2026 | 6,814.65 | 6,452.00 | 6,790.00 | 6,523.90 |
| 20 March, 2026 | 6,960.35 | 6,723.40 | 6,851.05 | 6,887.20 |
| 19 March, 2026 | 6,951.45 | 6,779.75 | 6,790.40 | 6,849.55 |
| 18 March, 2026 | 7,016.45 | 6,830.50 | 6,984.25 | 6,893.70 |
| 17 March, 2026 | 6,967.30 | 6,741.55 | 6,826.65 | 6,915.05 |
| 16 March, 2026 | 6,908.40 | 6,251.65 | 6,251.65 | 6,796.10 |
| 13 March, 2026 | 7,261.00 | 6,640.55 | 7,256.05 | 6,679.25 |
| 12 March, 2026 | 7,487.50 | 7,234.45 | 7,333.00 | 7,340.50 |
| 11 March, 2026 | 7,411.05 | 7,243.50 | 7,385.00 | 7,333.75 |
| 10 March, 2026 | 7,452.00 | 7,252.85 | 7,252.85 | 7,432.65 |
| 09 March, 2026 | 7,350.00 | 7,168.55 | 7,299.65 | 7,277.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article