| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 October, 2025 | 431.00 | 413.20 | 413.20 | 420.80 |
| 01 October, 2025 | 420.00 | 413.00 | 419.00 | 413.00 |
| 30 September, 2025 | 419.90 | 392.00 | 392.00 | 408.30 |
| 29 September, 2025 | 419.90 | 401.35 | 419.80 | 415.75 |
| 26 September, 2025 | 416.00 | 400.00 | 410.00 | 410.40 |
| 25 September, 2025 | 410.00 | 390.00 | 410.00 | 394.10 |
| 24 September, 2025 | 422.75 | 405.70 | 416.00 | 415.00 |
| 23 September, 2025 | 424.00 | 411.00 | 419.00 | 416.00 |
| 23 September, 2025 | 424.00 | 411.00 | 419.00 | 416.00 |
| 22 September, 2025 | 424.00 | 418.00 | 421.90 | 424.00 |
| 22 September, 2025 | 424.00 | 418.00 | 421.90 | 424.00 |
| 19 September, 2025 | 424.70 | 420.00 | 424.70 | 424.00 |
| 18 September, 2025 | 426.95 | 415.85 | 417.00 | 425.00 |
| 17 September, 2025 | 425.00 | 413.95 | 421.00 | 417.90 |
| 16 September, 2025 | 430.00 | 417.00 | 425.00 | 421.70 |
| 15 September, 2025 | 443.95 | 420.00 | 426.20 | 420.70 |
| 12 September, 2025 | 451.90 | 425.00 | 451.90 | 426.10 |
| 11 September, 2025 | 455.00 | 426.00 | 455.00 | 435.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article