| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 186.00 | 155.00 | 155.00 | 186.00 |
| 09 April, 2026 | 166.00 | 155.00 | 166.00 | 155.00 |
| 08 April, 2026 | 156.10 | 153.00 | 154.10 | 154.05 |
| 07 April, 2026 | 158.00 | 143.80 | 145.00 | 150.70 |
| 06 April, 2026 | 145.20 | 138.75 | 144.00 | 143.90 |
| 02 April, 2026 | 147.00 | 139.00 | 147.00 | 140.40 |
| 01 April, 2026 | 145.65 | 133.55 | 134.50 | 143.90 |
| 30 March, 2026 | 136.00 | 125.00 | 136.00 | 126.75 |
| 27 March, 2026 | 148.00 | 130.00 | 148.00 | 136.50 |
| 25 March, 2026 | 146.80 | 141.75 | 144.75 | 143.45 |
| 24 March, 2026 | 144.75 | 140.30 | 140.45 | 141.70 |
| 23 March, 2026 | 142.00 | 135.00 | 135.00 | 139.55 |
| 20 March, 2026 | 145.05 | 135.00 | 135.00 | 143.95 |
| 19 March, 2026 | 145.75 | 141.10 | 142.95 | 142.95 |
| 18 March, 2026 | 149.10 | 142.90 | 143.00 | 143.70 |
| 17 March, 2026 | 158.70 | 137.00 | 158.70 | 138.90 |
| 16 March, 2026 | 147.00 | 137.75 | 147.00 | 138.55 |
| 13 March, 2026 | 146.45 | 140.45 | 144.65 | 142.65 |
| 12 March, 2026 | 147.30 | 143.00 | 145.25 | 147.00 |
| 11 March, 2026 | 159.00 | 141.45 | 141.45 | 147.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article