Dalmia Bharat Sugar பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	495.30	508.60	475.55	497.25
20 August, 2026	476.40	517.00	469.30	508.30
19 August, 2026	457.05	477.20	449.85	475.30
18 August, 2026	463.70	467.60	449.00	452.70
17 August, 2026	424.65	462.05	424.65	458.40
14 August, 2026	431.60	441.95	418.15	422.60
13 August, 2026	410.10	439.10	410.10	426.95
12 August, 2026	409.90	411.50	398.55	408.95
11 August, 2026	416.65	427.90	405.05	406.35
10 August, 2026	382.80	427.90	377.55	419.15
07 August, 2026	393.05	411.00	393.05	404.20
06 August, 2026	392.05	403.00	389.95	395.95
05 August, 2026	415.00	420.10	390.35	393.40
04 August, 2026	425.10	426.35	399.05	413.05
03 August, 2026	347.00	421.10	347.00	414.90
31 July, 2026	351.60	355.00	348.05	350.95
30 July, 2026	358.90	360.00	351.10	351.60
29 July, 2026	355.00	364.80	352.95	357.05
28 July, 2026	358.10	360.05	351.00	351.65
27 July, 2026	363.90	366.15	357.65	358.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article