Danlaw Technologies பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 February, 2026 780.20 740.75 780.20 758.00
05 February, 2026 780.00 755.00 755.35 765.75
04 February, 2026 790.00 752.05 759.00 778.00
03 February, 2026 772.00 730.30 772.00 758.50
02 February, 2026 735.00 701.00 722.30 723.20
01 February, 2026 728.00 695.30 696.35 709.10
30 January, 2026 717.75 693.00 693.00 710.45
29 January, 2026 723.00 692.25 723.00 717.65
28 January, 2026 723.00 689.00 702.05 707.45
27 January, 2026 725.00 675.00 719.00 709.85
23 January, 2026 722.00 693.05 722.00 711.65
22 January, 2026 749.00 700.00 703.60 713.75
21 January, 2026 750.00 698.60 743.00 702.00
20 January, 2026 798.85 730.00 788.00 742.50
19 January, 2026 805.00 770.00 799.00 785.55
16 January, 2026 803.00 756.70 763.90 786.40
14 January, 2026 785.00 740.00 785.00 764.10
13 January, 2026 775.00 747.20 774.70 762.60
12 January, 2026 799.00 750.00 799.00 774.70
09 January, 2026 788.90 740.00 743.25 779.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+