Datamatics Global என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	756.55	760.00	707.05	710.95
22 October, 2026	760.10	764.00	749.45	754.55
21 October, 2026	771.00	777.80	756.50	760.00
19 October, 2026	796.90	796.90	773.30	777.75
16 October, 2026	788.90	814.10	783.00	789.35
15 October, 2026	771.05	832.35	771.05	793.00
14 October, 2026	781.70	791.45	765.00	767.75
13 October, 2026	744.00	795.00	739.00	777.90
12 October, 2026	741.10	769.00	741.10	747.20
09 October, 2026	745.00	750.70	734.00	745.80
08 October, 2026	765.80	767.00	741.20	744.80
07 October, 2026	771.00	777.90	761.00	763.80
06 October, 2026	776.65	776.65	765.00	771.20
05 October, 2026	790.95	799.00	766.05	769.75
01 October, 2026	805.55	806.00	777.70	790.30
30 September, 2026	825.00	837.00	802.15	805.55
29 September, 2026	783.00	829.90	770.00	821.40
28 September, 2026	809.95	825.00	781.00	784.20
25 September, 2026	777.05	822.45	767.15	807.60
24 September, 2026	784.90	788.50	772.55	783.95

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article