| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 72.00 | 65.10 | 69.40 | 66.70 |
| 27 May, 2026 | 69.40 | 66.00 | 68.50 | 69.40 |
| 26 May, 2026 | 70.60 | 68.50 | 68.90 | 69.35 |
| 25 May, 2026 | 67.50 | 65.00 | 67.00 | 66.00 |
| 22 May, 2026 | 66.00 | 63.60 | 65.25 | 66.00 |
| 21 May, 2026 | 65.00 | 64.50 | 64.50 | 65.00 |
| 20 May, 2026 | 67.00 | 63.10 | 65.80 | 63.20 |
| 19 May, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 18 May, 2026 | 68.00 | 58.10 | 60.35 | 66.80 |
| 15 May, 2026 | 64.15 | 64.15 | 64.15 | 64.15 |
| 14 May, 2026 | 68.25 | 64.45 | 67.00 | 64.75 |
| 13 May, 2026 | 68.30 | 66.30 | 66.30 | 68.25 |
| 12 May, 2026 | 66.70 | 64.00 | 64.10 | 66.30 |
| 11 May, 2026 | 71.95 | 65.00 | 71.95 | 67.85 |
| 08 May, 2026 | 73.25 | 68.00 | 71.25 | 71.95 |
| 07 May, 2026 | 73.25 | 71.05 | 73.25 | 72.75 |
| 06 May, 2026 | 75.00 | 73.00 | 73.90 | 73.25 |
| 05 May, 2026 | 76.00 | 72.30 | 75.50 | 73.50 |
| 04 May, 2026 | 77.00 | 69.70 | 69.70 | 74.95 |
| 30 April, 2026 | 68.95 | 65.55 | 65.55 | 67.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article