| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,088.95 | 1,025.00 | 1,078.95 | 1,037.80 |
| 27 May, 2026 | 1,101.90 | 1,075.00 | 1,091.75 | 1,079.00 |
| 26 May, 2026 | 1,106.90 | 1,084.15 | 1,090.65 | 1,086.10 |
| 25 May, 2026 | 1,116.00 | 1,086.50 | 1,112.55 | 1,090.30 |
| 22 May, 2026 | 1,140.75 | 1,103.60 | 1,140.75 | 1,112.15 |
| 21 May, 2026 | 1,125.30 | 1,104.70 | 1,125.30 | 1,106.90 |
| 20 May, 2026 | 1,110.70 | 1,082.55 | 1,103.70 | 1,094.95 |
| 19 May, 2026 | 1,113.20 | 1,089.50 | 1,095.55 | 1,093.95 |
| 18 May, 2026 | 1,122.00 | 1,086.85 | 1,106.65 | 1,099.60 |
| 15 May, 2026 | 1,164.45 | 1,121.00 | 1,145.90 | 1,129.15 |
| 14 May, 2026 | 1,160.00 | 1,112.75 | 1,156.65 | 1,127.90 |
| 13 May, 2026 | 1,211.90 | 1,178.90 | 1,202.95 | 1,186.60 |
| 12 May, 2026 | 1,226.65 | 1,181.50 | 1,223.30 | 1,192.50 |
| 11 May, 2026 | 1,277.00 | 1,205.40 | 1,213.25 | 1,233.45 |
| 08 May, 2026 | 1,270.80 | 1,230.00 | 1,259.20 | 1,232.35 |
| 07 May, 2026 | 1,304.80 | 1,253.45 | 1,304.75 | 1,259.20 |
| 06 May, 2026 | 1,327.50 | 1,239.00 | 1,248.15 | 1,304.80 |
| 05 May, 2026 | 1,266.95 | 1,220.30 | 1,252.00 | 1,245.10 |
| 04 May, 2026 | 1,265.00 | 1,203.20 | 1,248.65 | 1,251.30 |
| 30 April, 2026 | 1,261.15 | 1,174.85 | 1,174.90 | 1,225.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article